| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.60 | -4.03 % | 0 | 37.73 | 41.04 | 36.51 |
| 06/11/2026 | 37.05 | +0.2 % | 0 | 35.51 | 40.35 | 33.53 |
| 09/11/2026 | 40.37 | +10.6 % | 0 | 37.11 | 42.44 | 36.40 |
| 10/11/2026 | 40.45 | +2.85 % | 0 | 39.87 | 42.72 | 35.88 |
| 11/11/2026 | 41.98 | +4.62 % | 0 | 42.98 | 44.68 | 40.90 |