| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.57 | -3.64 % | 0 | 42.72 | 46.02 | 41.53 |
| 06/11/2026 | 43.97 | +4.75 % | 0 | 40.47 | 45.87 | 38.01 |
| 09/11/2026 | 45.35 | +9.33 % | 0 | 42.10 | 47.71 | 41.40 |
| 10/11/2026 | 45.34 | +2.29 % | 0 | 44.86 | 48.17 | 40.26 |
| 11/11/2026 | 46.77 | +3.68 % | 0 | 47.97 | 49.93 | 45.64 |