| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 83.98 | -2.58 % | 0 | 85.53 | 87.55 | 83.31 |
| 22/09/2026 | 83.71 | -1.24 % | 0 | 85.08 | 86.68 | 81.84 |
| 23/09/2026 | 85.57 | +2.69 % | 0 | 82.12 | 85.57 | 81.49 |
| 24/09/2026 | 84.34 | -1.39 % | 0 | 85.24 | 86.96 | 82.39 |
| 25/09/2026 | 81.07 | -3.65 % | 0 | 83.78 | 85.91 | 81.06 |