| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.54 | -2.99 % | 0 | 52.69 | 55.99 | 50.33 |
| 06/11/2026 | 54.20 | +4.33 % | 0 | 50.43 | 56.74 | 46.98 |
| 09/11/2026 | 55.33 | +7.54 % | 0 | 52.08 | 57.79 | 51.38 |
| 10/11/2026 | 55.32 | +1.86 % | 0 | 54.85 | 58.97 | 49.43 |
| 11/11/2026 | 56.76 | +3. % | 0 | 57.96 | 59.92 | 55.63 |