| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.85 | -2.04 % | 0 | 105.41 | 107.40 | 103.13 |
| 22/09/2026 | 103.59 | -0.96 % | 0 | 104.96 | 106.54 | 101.69 |
| 23/09/2026 | 105.41 | +2.17 % | 0 | 101.99 | 105.41 | 101.32 |
| 24/09/2026 | 104.23 | -1.07 % | 0 | 105.12 | 106.83 | 102.26 |
| 25/09/2026 | 100.90 | -2.95 % | 0 | 103.66 | 105.77 | 100.90 |