| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.42 | -2.7 % | 0 | 62.68 | 65.97 | 61.42 |
| 06/11/2026 | 62.03 | +0.15 % | 0 | 60.41 | 66.82 | 56.87 |
| 09/11/2026 | 65.32 | +6.33 % | 0 | 62.06 | 67.78 | 61.36 |
| 10/11/2026 | 65.41 | +1.72 % | 0 | 64.84 | 69.02 | 59.52 |
| 11/11/2026 | 67.25 | +3.32 % | 0 | 67.95 | 69.91 | 65.62 |