| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.51 | -2.41 % | 0 | 66.67 | 69.96 | 64.31 |
| 06/11/2026 | 68.33 | +3.62 % | 0 | 64.41 | 70.77 | 60.87 |
| 09/11/2026 | 67.13 | +2.59 % | 0 | 66.06 | 71.77 | 65.36 |
| 10/11/2026 | 69.31 | +1.47 % | 0 | 68.84 | 72.91 | 63.41 |
| 11/11/2026 | 71.65 | +3.7 % | 0 | 71.95 | 73.90 | 69.62 |