| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.50 | -2.21 % | 0 | 72.67 | 75.96 | 71.45 |
| 06/11/2026 | 72.05 | +0.17 % | 0 | 70.40 | 76.76 | 66.86 |
| 09/11/2026 | 75.31 | +5.45 % | 0 | 72.05 | 77.77 | 71.35 |
| 10/11/2026 | 75.30 | +1.35 % | 0 | 74.83 | 78.95 | 69.41 |
| 11/11/2026 | 76.84 | +2.33 % | 0 | 77.94 | 79.90 | 75.61 |