| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.80 | -1.86 % | 0 | 115.36 | 117.34 | 111.93 |
| 22/09/2026 | 113.54 | -0.86 % | 0 | 114.91 | 116.48 | 111.63 |
| 23/09/2026 | 115.35 | +1.97 % | 0 | 111.94 | 115.35 | 111.25 |
| 24/09/2026 | 114.18 | -0.98 % | 0 | 115.07 | 116.77 | 112.20 |
| 25/09/2026 | 110.83 | -2.7 % | 0 | 113.61 | 115.71 | 110.83 |