| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 123.75 | -1.71 % | 0 | 125.31 | 127.28 | 123.01 |
| 22/09/2026 | 123.49 | -0.8 % | 0 | 124.86 | 126.43 | 121.58 |
| 23/09/2026 | 125.29 | +1.8 % | 0 | 121.90 | 125.29 | 121.19 |
| 24/09/2026 | 124.03 | -0.98 % | 0 | 125.03 | 126.72 | 122.15 |
| 25/09/2026 | 120.78 | -2.49 % | 0 | 123.57 | 125.66 | 120.77 |