| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.39 | -2.07 % | 0 | 82.65 | 85.94 | 81.39 |
| 06/11/2026 | 81.97 | +0.06 % | 0 | 80.39 | 86.79 | 76.85 |
| 09/11/2026 | 85.31 | +4.78 % | 0 | 82.04 | 87.76 | 81.34 |
| 10/11/2026 | 85.30 | +1.19 % | 0 | 84.82 | 89.00 | 79.50 |
| 11/11/2026 | 86.74 | +1.95 % | 0 | 87.94 | 89.89 | 85.61 |