| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 101.46 | -2.6 % | 0 | 99.17 | 102.72 | 97.36 |
| 24/03/2026 | 103.43 | +3.24 % | 0 | 101.45 | 103.76 | 99.78 |
| 25/03/2026 | 104.19 | +1.9 % | 0 | 103.24 | 106.94 | 103.10 |
| 26/03/2026 | 104.44 | -1.49 % | 0 | 105.10 | 105.59 | 102.08 |
| 27/03/2026 | 99.86 | -5.08 % | 0 | 104.72 | 105.12 | 97.75 |