| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 133.83 | -1.61 % | 0 | 135.39 | 137.35 | 131.75 |
| 22/09/2026 | 133.57 | -0.76 % | 0 | 134.94 | 136.50 | 131.69 |
| 23/09/2026 | 135.49 | +1.73 % | 0 | 131.98 | 135.59 | 131.30 |
| 24/09/2026 | 134.11 | -0.95 % | 0 | 135.11 | 136.79 | 132.16 |
| 25/09/2026 | 130.88 | -2.31 % | 0 | 133.65 | 135.74 | 130.88 |