| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 101.17 | -1.63 % | 0 | 100.33 | 101.66 | 98.44 |
| 24/06/2026 | 97.69 | -4.16 % | 0 | 101.03 | 101.03 | 94.83 |
| 25/06/2026 | 95.20 | -2.43 % | 0 | 95.75 | 97.49 | 95.20 |
| 26/06/2026 | 94.02 | -0.47 % | 0 | 92.11 | 94.08 | 88.00 |
| 29/06/2026 | 96.09 | +1.46 % | 0 | 95.61 | 96.09 | 95.28 |