| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.63 | -1.71 % | 0 | 92.76 | 95.94 | 91.59 |
| 06/11/2026 | 92.06 | +0.02 % | 0 | 90.54 | 93.16 | 87.00 |
| 09/11/2026 | 95.45 | +4.29 % | 0 | 92.15 | 97.88 | 91.45 |
| 10/11/2026 | 95.44 | +1.09 % | 0 | 94.92 | 99.06 | 89.54 |
| 11/11/2026 | 96.94 | +1.83 % | 0 | 98.09 | 100.01 | 95.74 |