| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.51 | -1.63 % | 0 | 102.73 | 106.07 | 101.51 |
| 06/11/2026 | 104.39 | +2.33 % | 0 | 100.50 | 106.88 | 96.96 |
| 09/11/2026 | 105.43 | +3.87 % | 0 | 102.13 | 107.86 | 101.42 |
| 10/11/2026 | 105.52 | +1.09 % | 0 | 104.90 | 109.10 | 99.61 |
| 11/11/2026 | 107.07 | +1.8 % | 0 | 108.07 | 110.00 | 105.72 |