| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 114.15 | -1.04 % | 0 | 115.08 | 116.12 | 112.78 |
| 23/06/2026 | 111.25 | -1.23 % | 0 | 110.08 | 111.43 | 108.19 |
| 24/06/2026 | 107.49 | -3.79 % | 0 | 110.83 | 110.83 | 104.60 |
| 25/06/2026 | 105.32 | -1.93 % | 0 | 105.56 | 107.25 | 105.08 |
| 26/06/2026 | 103.35 | -0.89 % | 0 | 101.87 | 103.80 | 97.90 |