| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 143.77 | -1.49 % | 0 | 145.32 | 147.29 | 141.86 |
| 22/09/2026 | 143.50 | -0.71 % | 0 | 144.88 | 146.44 | 141.61 |
| 23/09/2026 | 145.31 | +1.53 % | 0 | 141.92 | 145.31 | 141.22 |
| 24/09/2026 | 144.05 | -0.87 % | 0 | 145.05 | 146.73 | 142.08 |
| 25/09/2026 | 140.80 | -2.16 % | 0 | 143.59 | 145.68 | 140.80 |