| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 220.50 | +0.9 % | 0 | 220.16 | 222.73 | 217.14 |
| 06/11/2026 | 220.86 | +0.06 % | 0 | 222.71 | 224.22 | 216.22 |
| 09/11/2026 | 220.03 | -0.57 % | 0 | 220.86 | 223.76 | 215.31 |
| 10/11/2026 | 217.98 | -0.22 % | 0 | 218.10 | 220.30 | 214.19 |
| 11/11/2026 | 216.30 | -0.66 % | 0 | 215.27 | 217.46 | 213.20 |