| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.10 | +1.52 % | 0 | 176.54 | 178.78 | 176.03 |
| 22/09/2026 | 178.38 | +0.8 % | 0 | 177.01 | 180.16 | 176.21 |
| 23/09/2026 | 176.70 | -0.95 % | 0 | 179.99 | 181.83 | 176.70 |
| 24/09/2026 | 177.86 | +0.94 % | 0 | 176.87 | 179.23 | 175.88 |
| 25/09/2026 | 181.11 | +1.94 % | 0 | 178.36 | 181.37 | 176.99 |