| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 128.40 | +2.07 % | 0 | 126.84 | 130.34 | 126.37 |
| 22/09/2026 | 128.68 | +1.08 % | 0 | 127.31 | 130.47 | 126.52 |
| 23/09/2026 | 126.92 | -1.4 % | 0 | 130.28 | 132.13 | 126.92 |
| 24/09/2026 | 128.16 | +1.28 % | 0 | 127.16 | 129.53 | 126.18 |
| 25/09/2026 | 131.32 | +2.59 % | 0 | 128.64 | 131.67 | 127.30 |