| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 156.82 | +0.65 % | 0 | 155.89 | 158.40 | 155.10 |
| 23/06/2026 | 160.10 | +1.01 % | 0 | 161.15 | 163.05 | 159.90 |
| 24/06/2026 | 163.42 | +2.52 % | 0 | 160.16 | 166.30 | 160.16 |
| 25/06/2026 | 165.90 | +1.34 % | 0 | 165.33 | 166.09 | 163.85 |
| 26/06/2026 | 167.50 | +0.42 % | 0 | 169.35 | 173.40 | 167.40 |