| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 170.71 | +1.21 % | 0 | 170.28 | 172.84 | 167.25 |
| 06/11/2026 | 170.98 | +0.06 % | 0 | 172.81 | 175.63 | 166.69 |
| 09/11/2026 | 168.11 | -1.94 % | 0 | 170.96 | 173.86 | 165.41 |
| 10/11/2026 | 168.08 | -0.31 % | 0 | 168.21 | 173.69 | 164.31 |
| 11/11/2026 | 166.05 | -1.08 % | 0 | 165.36 | 167.55 | 163.30 |