| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 120.72 | +1.61 % | 0 | 120.40 | 122.96 | 117.36 |
| 06/11/2026 | 121.10 | +0.07 % | 0 | 122.92 | 124.48 | 116.44 |
| 09/11/2026 | 117.92 | -2.99 % | 0 | 121.07 | 123.96 | 115.52 |
| 10/11/2026 | 118.17 | -0.47 % | 0 | 118.31 | 123.78 | 114.41 |
| 11/11/2026 | 116.59 | -1.17 % | 0 | 115.45 | 117.64 | 113.39 |