| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.96 | +3.31 % | 0 | 77.44 | 79.78 | 76.97 |
| 22/09/2026 | 79.21 | +1.62 % | 0 | 77.89 | 81.04 | 77.09 |
| 23/09/2026 | 77.52 | -2.28 % | 0 | 80.78 | 82.65 | 77.52 |
| 24/09/2026 | 78.68 | +1.93 % | 0 | 77.71 | 80.09 | 76.63 |
| 25/09/2026 | 81.83 | +4.16 % | 0 | 79.15 | 82.17 | 77.87 |