| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 110.41 | +1.43 % | 0 | 111.55 | 113.40 | 110.21 |
| 24/06/2026 | 113.78 | +3.62 % | 0 | 110.55 | 116.58 | 110.55 |
| 25/06/2026 | 116.05 | +1.78 % | 0 | 115.71 | 116.38 | 114.14 |
| 26/06/2026 | 117.89 | +0.61 % | 0 | 119.62 | 123.39 | 117.56 |
| 29/06/2026 | 115.91 | -0.71 % | 0 | 116.21 | 116.65 | 115.71 |