| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.76 | +1.92 % | 0 | 100.45 | 103.00 | 97.41 |
| 06/11/2026 | 101.11 | +0.04 % | 0 | 102.96 | 105.79 | 96.85 |
| 09/11/2026 | 98.24 | -3.32 % | 0 | 101.12 | 104.00 | 95.56 |
| 10/11/2026 | 98.20 | -0.58 % | 0 | 98.35 | 103.82 | 94.45 |
| 11/11/2026 | 95.97 | -2.09 % | 0 | 95.48 | 97.68 | 93.43 |