| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.68 | +4.18 % | 0 | 58.25 | 61.66 | 58.03 |
| 22/09/2026 | 59.91 | +1.85 % | 0 | 58.66 | 61.34 | 58.18 |
| 23/09/2026 | 58.26 | -3.12 % | 0 | 61.40 | 62.48 | 58.26 |
| 24/09/2026 | 59.39 | +2.23 % | 0 | 58.45 | 61.44 | 57.95 |
| 25/09/2026 | 62.48 | +5.3 % | 0 | 59.82 | 62.71 | 58.97 |