| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.81 | +2.39 % | 0 | 80.51 | 83.05 | 77.46 |
| 06/11/2026 | 81.20 | +0.09 % | 0 | 83.01 | 84.54 | 76.59 |
| 09/11/2026 | 75.98 | -6.98 % | 0 | 81.17 | 84.04 | 75.60 |
| 10/11/2026 | 78.25 | -0.73 % | 0 | 78.40 | 80.57 | 74.47 |
| 11/11/2026 | 76.66 | -1.79 % | 0 | 75.52 | 77.72 | 73.47 |