| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.16 | +3.9 % | 0 | 24.90 | 26.37 | 24.55 |
| 22/09/2026 | 25.89 | +2.47 % | 0 | 25.14 | 27.00 | 24.88 |
| 23/09/2026 | 24.77 | -5.62 % | 0 | 27.01 | 27.92 | 24.70 |
| 24/09/2026 | 24.68 | -0.2 % | 0 | 24.87 | 26.19 | 24.36 |
| 25/09/2026 | 27.86 | +9.34 % | 0 | 25.82 | 28.02 | 25.42 |