| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.95 | +3.1 % | 0 | 60.64 | 63.18 | 57.65 |
| 06/11/2026 | 61.31 | +0.03 % | 0 | 63.13 | 65.96 | 57.03 |
| 09/11/2026 | 58.40 | -5.59 % | 0 | 61.27 | 64.14 | 55.73 |
| 10/11/2026 | 58.35 | -1. % | 0 | 58.49 | 63.94 | 54.60 |
| 11/11/2026 | 56.32 | -3.21 % | 0 | 55.66 | 57.83 | 53.60 |