| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 53.69 | +2.48 % | 0 | 54.72 | 56.40 | 53.61 |
| 24/06/2026 | 56.61 | +6.28 % | 0 | 53.71 | 59.29 | 53.71 |
| 25/06/2026 | 58.77 | +3.95 % | 0 | 58.21 | 59.05 | 56.89 |
| 26/06/2026 | 60.45 | +1.26 % | 0 | 61.96 | 65.62 | 60.15 |
| 29/06/2026 | 58.69 | -1.34 % | 0 | 58.79 | 59.10 | 58.47 |