| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.16 | +0.84 % | 0 | 41.74 | 43.78 | 41.20 |
| 23/06/2026 | 44.76 | +1.97 % | 0 | 46.04 | 47.63 | 44.76 |
| 24/06/2026 | 47.76 | +6.88 % | 0 | 45.15 | 50.42 | 45.15 |
| 25/06/2026 | 49.79 | +4.23 % | 0 | 49.35 | 50.21 | 48.00 |
| 26/06/2026 | 51.06 | +0.61 % | 0 | 52.91 | 56.19 | 50.76 |