| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.16 | +3.6 % | 0 | 50.81 | 53.39 | 47.95 |
| 06/11/2026 | 51.45 | -0.16 % | 0 | 53.32 | 54.82 | 46.99 |
| 09/11/2026 | 50.63 | -2.82 % | 0 | 51.42 | 54.32 | 45.91 |
| 10/11/2026 | 48.57 | -1.19 % | 0 | 48.65 | 50.86 | 44.95 |
| 11/11/2026 | 46.54 | -3.8 % | 0 | 45.94 | 47.97 | 43.89 |