| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.42 | +6.33 % | 0 | 18.56 | 19.88 | 18.38 |
| 22/09/2026 | 19.35 | +2.33 % | 0 | 18.76 | 20.30 | 18.71 |
| 23/09/2026 | 18.55 | -6.17 % | 0 | 20.31 | 21.15 | 18.50 |
| 24/09/2026 | 19.01 | +2.76 % | 0 | 18.49 | 19.54 | 18.21 |
| 25/09/2026 | 21.07 | +9.8 % | 0 | 19.28 | 21.23 | 19.02 |