| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.53 | -6.9 % | 0 | 5.81 | 6.00 | 5.20 |
| 23/06/2026 | 4.86 | -6.72 % | 0 | 4.64 | 4.89 | 4.36 |
| 24/06/2026 | 4.05 | -19.48 % | 0 | 4.68 | 4.68 | 3.65 |
| 25/06/2026 | 3.71 | +0.95 % | 0 | 3.72 | 3.99 | 3.58 |
| 26/06/2026 | 3.41 | -2.71 % | 0 | 3.17 | 3.41 | 2.56 |