| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.96 | -9.57 % | 0 | 12.76 | 13.19 | 11.51 |
| 22/09/2026 | 11.73 | -5.25 % | 0 | 12.46 | 12.66 | 11.36 |
| 23/09/2026 | 12.72 | +7.94 % | 0 | 10.98 | 12.76 | 10.86 |
| 24/09/2026 | 11.90 | -6.59 % | 0 | 12.37 | 12.99 | 11.60 |
| 25/09/2026 | 10.55 | -12.01 % | 0 | 11.64 | 12.19 | 10.44 |