| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 37.42 | +4.18 % | 0 | 37.87 | 39.34 | 36.90 |
| 24/06/2026 | 39.42 | +7.57 % | 0 | 37.12 | 42.00 | 37.12 |
| 25/06/2026 | 41.36 | +4.05 % | 0 | 40.96 | 41.84 | 39.55 |
| 26/06/2026 | 42.59 | +0.72 % | 0 | 44.23 | 47.31 | 42.59 |
| 29/06/2026 | 41.23 | -1.65 % | 0 | 41.35 | 41.63 | 40.99 |