| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.97 | +4.96 % | 0 | 13.33 | 14.52 | 13.32 |
| 22/09/2026 | 13.96 | +1.45 % | 0 | 13.48 | 14.92 | 13.48 |
| 23/09/2026 | 13.46 | -6.98 % | 0 | 14.69 | 15.38 | 13.42 |
| 24/09/2026 | 13.65 | +1.07 % | 0 | 13.23 | 14.08 | 13.15 |
| 25/09/2026 | 15.40 | +9.3 % | 0 | 13.85 | 15.52 | 13.75 |