| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.60 | -9.29 % | 0 | 17.58 | 18.31 | 16.07 |
| 22/09/2026 | 16.36 | -5.35 % | 0 | 17.25 | 17.67 | 15.92 |
| 23/09/2026 | 17.69 | +7.02 % | 0 | 15.43 | 17.75 | 15.37 |
| 24/09/2026 | 16.58 | -6.85 % | 0 | 17.17 | 18.03 | 16.15 |
| 25/09/2026 | 15.01 | -11.47 % | 0 | 16.28 | 17.06 | 14.87 |