| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.35 | -9.55 % | 0 | 13.80 | 14.98 | 13.09 |
| 08/05/2026 | 12.12 | -10.92 % | 0 | 14.01 | 14.08 | 12.08 |
| 11/05/2026 | 12.98 | +11.04 % | 0 | 12.46 | 13.06 | 11.92 |
| 12/05/2026 | 11.81 | -8.38 % | 0 | 13.20 | 13.70 | 11.81 |
| 13/05/2026 | 13.18 | +9.7 % | 0 | 12.63 | 14.64 | 12.51 |