| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.91 | -4.69 % | 0 | 6.50 | 6.91 | 6.06 |
| 24/06/2026 | 5.72 | -18.36 % | 0 | 6.80 | 6.80 | 5.09 |
| 25/06/2026 | 5.26 | -7.32 % | 0 | 5.28 | 5.63 | 5.08 |
| 26/06/2026 | 4.57 | -9.06 % | 0 | 4.50 | 4.81 | 3.60 |
| 29/06/2026 | 5.13 | +0. % | 0 | 5.14 | 5.19 | 5.03 |