| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.44 | -8.3 % | 0 | 23.56 | 24.56 | 22.13 |
| 22/09/2026 | 22.14 | -4.71 % | 0 | 23.17 | 23.85 | 21.54 |
| 23/09/2026 | 23.68 | +6.36 % | 0 | 21.04 | 23.68 | 20.98 |
| 24/09/2026 | 22.44 | -5.99 % | 0 | 23.14 | 24.02 | 21.79 |
| 25/09/2026 | 20.57 | -9.94 % | 0 | 22.09 | 23.16 | 20.41 |