| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.34 | +1.52 % | 0 | 20.87 | 22.21 | 20.53 |
| 23/06/2026 | 23.12 | +3.98 % | 0 | 23.75 | 24.87 | 23.01 |
| 24/06/2026 | 24.95 | +9.48 % | 0 | 23.21 | 27.13 | 23.21 |
| 25/06/2026 | 25.97 | +3.1 % | 0 | 26.15 | 27.11 | 25.06 |
| 26/06/2026 | 27.78 | +2.49 % | 0 | 28.63 | 31.13 | 27.32 |