| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.15 | -4.57 % | 0 | 30.67 | 31.98 | 29.18 |
| 22/09/2026 | 29.04 | -3.98 % | 0 | 30.24 | 31.19 | 28.18 |
| 23/09/2026 | 30.80 | +5.7 % | 0 | 27.82 | 30.80 | 27.63 |
| 24/09/2026 | 29.44 | -4.51 % | 0 | 30.25 | 31.34 | 28.34 |
| 25/09/2026 | 27.26 | -8.36 % | 0 | 29.06 | 30.43 | 27.07 |