| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.65 | -10.67 % | 0 | 4.38 | 5.64 | 4.25 |
| 06/11/2026 | 4.48 | +2.05 % | 0 | 4.16 | 4.81 | 3.55 |
| 09/11/2026 | 5.24 | +20.07 % | 0 | 4.17 | 5.63 | 3.99 |
| 10/11/2026 | 5.17 | +5.41 % | 0 | 4.69 | 5.37 | 4.13 |
| 11/11/2026 | 5.37 | +5.61 % | 0 | 5.97 | 6.35 | 5.13 |