| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.30 | +0.47 % | 0 | 4.07 | 4.89 | 4.07 |
| 22/09/2026 | 4.27 | -1.61 % | 0 | 4.11 | 4.93 | 3.89 |
| 23/09/2026 | 4.24 | -7.93 % | 0 | 4.52 | 5.17 | 4.24 |
| 24/09/2026 | 4.12 | -2.37 % | 0 | 3.99 | 4.69 | 3.77 |
| 25/09/2026 | 4.93 | +10.79 % | 0 | 4.20 | 4.97 | 3.93 |