| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.34 | +6.51 % | 0 | 16.75 | 18.00 | 15.29 |
| 06/11/2026 | 17.20 | -1.38 % | 0 | 18.69 | 19.31 | 16.56 |
| 09/11/2026 | 15.43 | -13.07 % | 0 | 17.12 | 18.42 | 14.47 |
| 10/11/2026 | 15.36 | -3.7 % | 0 | 15.14 | 16.29 | 14.91 |
| 11/11/2026 | 14.07 | -8.58 % | 0 | 13.88 | 14.29 | 13.02 |