| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.63 | -10.02 % | 0 | 7.40 | 9.14 | 7.20 |
| 06/11/2026 | 7.16 | -3.11 % | 0 | 6.89 | 7.86 | 6.31 |
| 09/11/2026 | 8.61 | +20.01 % | 0 | 7.12 | 9.01 | 6.85 |
| 10/11/2026 | 8.52 | +3.02 % | 0 | 7.97 | 8.88 | 7.32 |
| 11/11/2026 | 8.97 | +5.47 % | 0 | 9.70 | 10.24 | 8.83 |