| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.32 | -5.69 % | 0 | 38.74 | 40.23 | 36.33 |
| 22/09/2026 | 37.01 | -2.94 % | 0 | 38.29 | 39.18 | 36.11 |
| 23/09/2026 | 38.99 | +5.54 % | 0 | 35.65 | 38.99 | 35.21 |
| 24/09/2026 | 37.47 | -3.47 % | 0 | 38.35 | 39.40 | 36.06 |
| 25/09/2026 | 34.91 | -7.1 % | 0 | 37.03 | 38.36 | 34.71 |