| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.93 | +5.64 % | 0 | 13.35 | 14.09 | 12.85 |
| 24/06/2026 | 14.03 | +10.91 % | 0 | 12.96 | 15.29 | 12.96 |
| 25/06/2026 | 15.01 | +6.27 % | 0 | 14.85 | 15.72 | 13.64 |
| 26/06/2026 | 15.68 | +2.12 % | 0 | 16.51 | 18.47 | 15.63 |
| 29/06/2026 | 14.91 | -2.52 % | 0 | 14.95 | 15.01 | 14.91 |