| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.34 | -3.85 % | 0 | 56.83 | 58.18 | 53.53 |
| 22/09/2026 | 55.08 | -1.77 % | 0 | 56.37 | 57.08 | 53.68 |
| 23/09/2026 | 56.85 | +3.86 % | 0 | 53.51 | 56.85 | 52.39 |
| 24/09/2026 | 54.24 | -4.53 % | 0 | 56.49 | 57.65 | 53.64 |
| 25/09/2026 | 52.49 | -5.38 % | 0 | 55.07 | 56.20 | 52.49 |