| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.38 | -3.89 % | 0 | 32.39 | 33.39 | 30.70 |
| 23/06/2026 | 28.96 | -4.83 % | 0 | 28.69 | 29.59 | 27.30 |
| 24/06/2026 | 26.20 | -12.02 % | 0 | 29.14 | 29.18 | 24.42 |
| 25/06/2026 | 25.02 | -4.92 % | 0 | 25.19 | 26.69 | 24.42 |
| 26/06/2026 | 23.40 | -2.7 % | 0 | 22.62 | 23.85 | 19.52 |