| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.47 | +6.16 % | 0 | 6.70 | 7.07 | 6.44 |
| 24/06/2026 | 7.03 | +11.33 % | 0 | 6.50 | 7.76 | 6.50 |
| 25/06/2026 | 7.53 | +8.27 % | 0 | 7.49 | 7.84 | 6.92 |
| 26/06/2026 | 7.87 | +3.01 % | 0 | 8.38 | 9.71 | 7.87 |
| 29/06/2026 | 7.49 | -2.79 % | 0 | 7.45 | 7.50 | 7.38 |