| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.45 | +7.11 % | 0 | 4.22 | 4.91 | 3.81 |
| 06/11/2026 | 3.96 | -14.47 % | 0 | 4.97 | 5.37 | 3.96 |
| 09/11/2026 | 3.71 | -19.87 % | 0 | 4.40 | 5.10 | 3.11 |
| 10/11/2026 | 3.74 | -5.44 % | 0 | 3.64 | 4.25 | 3.26 |
| 11/11/2026 | 3.16 | -15.51 % | 0 | 3.22 | 3.62 | 2.57 |