| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.20 | -5.44 % | 0 | 25.24 | 28.16 | 24.31 |
| 06/11/2026 | 24.78 | -0.34 % | 0 | 23.67 | 25.90 | 22.70 |
| 09/11/2026 | 27.30 | +12.39 % | 0 | 24.75 | 28.18 | 24.18 |
| 10/11/2026 | 27.28 | +2.71 % | 0 | 26.86 | 27.97 | 24.64 |
| 11/11/2026 | 28.79 | +5.94 % | 0 | 29.70 | 30.61 | 28.48 |