| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 36.78 | -3.08 % | 0 | 35.97 | 36.95 | 34.43 |
| 24/06/2026 | 33.43 | -10.17 % | 0 | 36.47 | 36.47 | 31.31 |
| 25/06/2026 | 31.83 | -4.66 % | 0 | 32.09 | 33.67 | 31.45 |
| 26/06/2026 | 30.76 | -0.34 % | 0 | 29.22 | 30.76 | 25.78 |
| 29/06/2026 | 31.90 | +2.05 % | 0 | 31.87 | 32.26 | 31.59 |