| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.86 | -3.32 % | 0 | 66.39 | 68.39 | 62.99 |
| 22/09/2026 | 64.63 | -1.48 % | 0 | 65.93 | 67.53 | 62.84 |
| 23/09/2026 | 66.51 | +3.5 % | 0 | 63.02 | 66.51 | 62.66 |
| 24/09/2026 | 65.09 | -1.91 % | 0 | 66.07 | 67.79 | 63.27 |
| 25/09/2026 | 62.23 | -4.24 % | 0 | 64.63 | 66.74 | 62.09 |