| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.02 | +1.9 % | 0 | 3.93 | 4.19 | 3.89 |
| 23/06/2026 | 4.52 | +7.62 % | 0 | 4.59 | 4.84 | 4.39 |
| 24/06/2026 | 4.83 | +11.55 % | 0 | 4.52 | 5.30 | 4.52 |
| 25/06/2026 | 5.01 | +6.6 % | 0 | 5.12 | 5.29 | 4.68 |
| 26/06/2026 | 5.34 | +2.99 % | 0 | 5.66 | 6.52 | 5.34 |