| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.12 | -2.66 % | 0 | 57.33 | 58.56 | 55.39 |
| 23/06/2026 | 53.71 | -2.44 % | 0 | 52.79 | 53.89 | 51.03 |
| 24/06/2026 | 50.27 | -7.18 % | 0 | 53.33 | 53.33 | 47.50 |
| 25/06/2026 | 48.04 | -3.8 % | 0 | 48.35 | 49.90 | 47.85 |
| 26/06/2026 | 46.21 | -1.81 % | 0 | 44.99 | 46.70 | 41.15 |