| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.14 | -3.58 % | 0 | 43.36 | 46.41 | 42.27 |
| 06/11/2026 | 42.74 | +0.41 % | 0 | 41.35 | 46.62 | 39.13 |
| 09/11/2026 | 47.84 | +13.93 % | 0 | 42.78 | 48.18 | 42.14 |
| 10/11/2026 | 45.97 | +2.61 % | 0 | 45.38 | 48.78 | 40.88 |
| 11/11/2026 | 47.61 | +4.58 % | 0 | 48.52 | 50.29 | 46.38 |