| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.34 | -2.6 % | 0 | 85.89 | 87.88 | 82.47 |
| 22/09/2026 | 84.07 | -1.23 % | 0 | 85.44 | 87.02 | 82.32 |
| 23/09/2026 | 86.02 | +2.72 % | 0 | 82.49 | 86.02 | 82.10 |
| 24/09/2026 | 84.60 | -1.54 % | 0 | 85.59 | 87.29 | 82.77 |
| 25/09/2026 | 81.67 | -3.34 % | 0 | 84.14 | 86.24 | 81.53 |