| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.19 | -2.32 % | 0 | 95.74 | 97.72 | 92.30 |
| 22/09/2026 | 93.92 | -1.11 % | 0 | 95.29 | 96.86 | 92.14 |
| 23/09/2026 | 95.84 | +2.42 % | 0 | 92.34 | 95.84 | 91.92 |
| 24/09/2026 | 94.46 | -1.36 % | 0 | 95.44 | 97.14 | 92.59 |
| 25/09/2026 | 91.49 | -3.03 % | 0 | 93.99 | 96.09 | 91.14 |