| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.01 | -2.71 % | 0 | 53.08 | 56.13 | 51.93 |
| 06/11/2026 | 52.44 | +0.29 % | 0 | 50.96 | 57.14 | 47.47 |
| 09/11/2026 | 57.72 | +11.54 % | 0 | 52.49 | 58.05 | 51.81 |
| 10/11/2026 | 55.62 | +1.86 % | 0 | 55.17 | 59.34 | 49.89 |
| 11/11/2026 | 57.72 | +4.26 % | 0 | 58.33 | 60.14 | 56.15 |