| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.59 | +4.05 % | 0 | 67.26 | 69.82 | 66.73 |
| 07/08/2026 | 69.05 | +0.59 % | 0 | 68.53 | 70.05 | 66.43 |
| 10/08/2026 | 74.16 | +7.78 % | 0 | 70.17 | 74.46 | 70.16 |
| 11/08/2026 | 75.16 | +0.64 % | 0 | 75.53 | 76.71 | 75.11 |
| 12/08/2026 | 73.59 | -1.7 % | 0 | 75.26 | 76.61 | 72.62 |