| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.07 | -2.1 % | 0 | 105.62 | 107.60 | 103.43 |
| 22/09/2026 | 103.80 | -1.01 % | 0 | 105.17 | 106.74 | 102.00 |
| 23/09/2026 | 105.80 | +2.26 % | 0 | 102.22 | 105.80 | 101.82 |
| 24/09/2026 | 104.34 | -1.24 % | 0 | 105.33 | 107.03 | 102.46 |
| 25/09/2026 | 101.34 | -2.77 % | 0 | 103.88 | 105.97 | 101.00 |