| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 72.44 | -1.81 % | 0 | 71.37 | 72.67 | 69.51 |
| 24/06/2026 | 68.63 | -5.81 % | 0 | 71.98 | 71.98 | 65.90 |
| 25/06/2026 | 66.20 | -3.33 % | 0 | 66.74 | 68.48 | 66.18 |
| 26/06/2026 | 65.04 | -0.6 % | 0 | 63.20 | 65.17 | 59.26 |
| 29/06/2026 | 66.57 | +1.34 % | 0 | 66.66 | 67.16 | 66.18 |