| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.91 | -2.28 % | 0 | 62.94 | 66.29 | 61.77 |
| 06/11/2026 | 62.31 | +0.23 % | 0 | 60.77 | 66.99 | 57.30 |
| 09/11/2026 | 65.47 | +6.21 % | 0 | 62.34 | 67.95 | 61.64 |
| 10/11/2026 | 65.51 | +1.54 % | 0 | 65.06 | 69.14 | 59.77 |
| 11/11/2026 | 67.53 | +3.44 % | 0 | 68.20 | 70.07 | 66.00 |