| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.87 | -1.38 % | 0 | 85.80 | 86.98 | 83.52 |
| 23/06/2026 | 82.08 | -1.55 % | 0 | 80.94 | 82.26 | 79.07 |
| 24/06/2026 | 78.23 | -5.14 % | 0 | 81.59 | 81.59 | 75.46 |
| 25/06/2026 | 76.10 | -2.55 % | 0 | 76.31 | 78.06 | 75.91 |
| 26/06/2026 | 74.58 | -0.57 % | 0 | 72.74 | 74.72 | 68.65 |