| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.84 | -1.98 % | 0 | 72.85 | 76.19 | 71.67 |
| 06/11/2026 | 72.18 | +0.1 % | 0 | 70.66 | 77.06 | 67.13 |
| 09/11/2026 | 77.53 | +8.3 % | 0 | 72.25 | 77.91 | 71.55 |
| 10/11/2026 | 75.42 | +1.28 % | 0 | 75.00 | 79.20 | 69.77 |
| 11/11/2026 | 77.16 | +2.53 % | 0 | 78.14 | 80.05 | 75.92 |