| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.98 | -1.91 % | 0 | 115.53 | 117.50 | 112.03 |
| 22/09/2026 | 113.71 | -0.91 % | 0 | 115.08 | 116.65 | 111.88 |
| 23/09/2026 | 115.68 | +2.06 % | 0 | 112.12 | 115.68 | 111.59 |
| 24/09/2026 | 114.25 | -1.13 % | 0 | 115.24 | 116.93 | 112.35 |
| 25/09/2026 | 111.22 | -2.55 % | 0 | 113.79 | 115.88 | 110.93 |