| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.59 | -1.23 % | 0 | 95.52 | 96.66 | 93.29 |
| 23/06/2026 | 91.72 | -1.48 % | 0 | 90.61 | 91.94 | 88.72 |
| 24/06/2026 | 87.92 | -4.61 % | 0 | 91.28 | 91.28 | 85.11 |
| 25/06/2026 | 85.79 | -2.31 % | 0 | 86.00 | 87.75 | 85.54 |
| 26/06/2026 | 83.78 | -1.07 % | 0 | 82.39 | 84.34 | 78.31 |