| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 123.90 | -1.74 % | 0 | 125.45 | 127.42 | 121.83 |
| 22/09/2026 | 123.69 | -0.79 % | 0 | 125.01 | 126.57 | 121.78 |
| 23/09/2026 | 125.58 | +1.87 % | 0 | 122.04 | 125.58 | 121.44 |
| 24/09/2026 | 124.27 | -0.95 % | 0 | 125.17 | 126.86 | 122.25 |
| 25/09/2026 | 120.97 | -2.48 % | 0 | 123.71 | 125.80 | 120.97 |