| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.78 | -1.77 % | 0 | 82.80 | 86.12 | 81.64 |
| 06/11/2026 | 82.13 | +0.07 % | 0 | 80.58 | 86.98 | 77.02 |
| 09/11/2026 | 85.33 | +4.64 % | 0 | 82.19 | 87.89 | 81.49 |
| 10/11/2026 | 85.37 | +1.11 % | 0 | 84.95 | 89.08 | 79.59 |
| 11/11/2026 | 87.56 | +2.75 % | 0 | 88.10 | 90.03 | 85.77 |