| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 108.63 | +2.58 % | 0 | 106.31 | 109.00 | 105.66 |
| 07/08/2026 | 107.95 | +0.17 % | 0 | 107.60 | 109.18 | 105.40 |
| 10/08/2026 | 113.35 | +4.99 % | 0 | 109.39 | 113.54 | 109.39 |
| 11/08/2026 | 114.48 | +0.51 % | 0 | 114.85 | 115.82 | 114.43 |
| 12/08/2026 | 112.62 | -1.31 % | 0 | 114.47 | 115.67 | 111.83 |