| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.75 | -1.59 % | 0 | 92.78 | 96.00 | 91.60 |
| 06/11/2026 | 92.11 | +0.08 % | 0 | 90.54 | 96.87 | 86.98 |
| 09/11/2026 | 95.31 | +4.11 % | 0 | 92.18 | 97.87 | 91.48 |
| 10/11/2026 | 95.39 | +1.04 % | 0 | 94.94 | 99.10 | 89.57 |
| 11/11/2026 | 97.14 | +2.04 % | 0 | 98.09 | 100.00 | 95.77 |