| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 133.85 | -1.61 % | 0 | 135.40 | 137.35 | 131.90 |
| 22/09/2026 | 133.58 | -0.77 % | 0 | 134.96 | 136.50 | 131.74 |
| 23/09/2026 | 135.43 | +1.67 % | 0 | 132.00 | 135.43 | 131.53 |
| 24/09/2026 | 134.13 | -0.94 % | 0 | 135.12 | 136.79 | 132.21 |
| 25/09/2026 | 131.06 | -2.19 % | 0 | 133.67 | 135.73 | 130.71 |