| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.61 | -1.54 % | 0 | 102.74 | 105.91 | 101.51 |
| 06/11/2026 | 102.06 | +0.05 % | 0 | 100.51 | 103.14 | 96.96 |
| 09/11/2026 | 105.43 | +3.86 % | 0 | 102.14 | 107.86 | 101.44 |
| 10/11/2026 | 105.42 | +0.99 % | 0 | 104.91 | 106.95 | 99.52 |
| 11/11/2026 | 107.67 | +2.37 % | 0 | 108.07 | 110.00 | 105.72 |