| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 143.78 | -1.49 % | 0 | 145.33 | 147.28 | 141.79 |
| 22/09/2026 | 143.57 | -0.66 % | 0 | 144.89 | 146.44 | 141.63 |
| 23/09/2026 | 145.52 | +1.67 % | 0 | 141.92 | 145.52 | 141.52 |
| 24/09/2026 | 144.06 | -0.87 % | 0 | 145.06 | 146.73 | 142.21 |
| 25/09/2026 | 140.81 | -2.17 % | 0 | 143.60 | 145.68 | 140.61 |