| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 118.62 | +2.45 % | 0 | 116.12 | 118.81 | 115.62 |
| 07/08/2026 | 117.79 | +0.14 % | 0 | 117.41 | 118.89 | 115.21 |
| 10/08/2026 | 123.09 | +4.47 % | 0 | 119.25 | 123.37 | 119.17 |
| 11/08/2026 | 124.34 | +0.45 % | 0 | 124.72 | 125.55 | 124.25 |
| 12/08/2026 | 122.48 | -1.21 % | 0 | 124.30 | 125.74 | 121.45 |