| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.11 | +1.6 % | 0 | 176.54 | 178.80 | 176.04 |
| 22/09/2026 | 178.39 | +0.86 % | 0 | 177.02 | 180.16 | 176.23 |
| 23/09/2026 | 176.70 | -0.89 % | 0 | 180.00 | 181.85 | 176.70 |
| 24/09/2026 | 177.87 | +1.01 % | 0 | 176.88 | 179.22 | 175.88 |
| 25/09/2026 | 181.12 | +2.05 % | 0 | 178.36 | 181.37 | 177.00 |