| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 220.48 | +0.92 % | 0 | 220.16 | 222.73 | 217.13 |
| 06/11/2026 | 223.11 | +1.1 % | 0 | 222.72 | 225.56 | 216.57 |
| 09/11/2026 | 220.03 | -0.53 % | 0 | 220.86 | 223.76 | 215.31 |
| 10/11/2026 | 218.00 | -0.19 % | 0 | 218.10 | 220.30 | 214.20 |
| 11/11/2026 | 216.22 | -0.69 % | 0 | 215.27 | 217.45 | 213.19 |