| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 170.59 | +1.16 % | 0 | 170.28 | 172.85 | 167.24 |
| 06/11/2026 | 170.99 | +0.09 % | 0 | 172.83 | 175.63 | 166.69 |
| 09/11/2026 | 168.11 | -1.89 % | 0 | 170.96 | 173.86 | 165.41 |
| 10/11/2026 | 168.09 | -0.27 % | 0 | 168.21 | 173.69 | 164.32 |
| 11/11/2026 | 166.25 | -0.94 % | 0 | 165.35 | 167.54 | 163.29 |