| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 103.91 | -2.25 % | 0 | 106.38 | 106.87 | 103.75 |
| 07/08/2026 | 104.66 | +0.29 % | 0 | 105.14 | 107.27 | 103.66 |
| 10/08/2026 | 99.21 | -4.75 % | 0 | 103.27 | 103.44 | 99.21 |
| 11/08/2026 | 98.29 | -0.2 % | 0 | 97.92 | 98.47 | 97.03 |
| 12/08/2026 | 100.09 | +1.86 % | 0 | 98.44 | 101.19 | 97.05 |