| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 120.71 | +1.63 % | 0 | 120.41 | 122.96 | 117.36 |
| 06/11/2026 | 121.10 | +0.1 % | 0 | 122.94 | 124.44 | 116.49 |
| 09/11/2026 | 120.23 | -1.04 % | 0 | 121.08 | 123.96 | 115.52 |
| 10/11/2026 | 118.19 | -0.41 % | 0 | 118.31 | 120.49 | 114.39 |
| 11/11/2026 | 116.69 | -1.06 % | 0 | 115.45 | 117.63 | 113.39 |