| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.74 | +3.25 % | 0 | 78.26 | 81.17 | 77.94 |
| 22/09/2026 | 79.89 | +1.62 % | 0 | 78.68 | 81.13 | 78.38 |
| 23/09/2026 | 78.28 | -2.13 % | 0 | 81.43 | 82.38 | 78.28 |
| 24/09/2026 | 79.38 | +1.86 % | 0 | 78.46 | 81.39 | 77.68 |
| 25/09/2026 | 82.42 | +4.09 % | 0 | 79.84 | 82.71 | 79.22 |