| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.34 | +2.22 % | 0 | 60.05 | 61.81 | 59.61 |
| 22/09/2026 | 61.58 | +2.1 % | 0 | 60.42 | 62.93 | 59.88 |
| 23/09/2026 | 60.00 | -2.62 % | 0 | 62.94 | 63.94 | 60.00 |
| 24/09/2026 | 62.15 | +4.2 % | 0 | 60.16 | 63.09 | 59.52 |
| 25/09/2026 | 63.78 | +4.85 % | 0 | 61.44 | 64.01 | 60.76 |