| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.90 | +2.03 % | 0 | 100.50 | 103.05 | 97.47 |
| 06/11/2026 | 101.18 | +0.11 % | 0 | 103.02 | 104.55 | 96.55 |
| 09/11/2026 | 98.00 | -3.55 % | 0 | 101.15 | 104.03 | 95.61 |
| 10/11/2026 | 98.25 | -0.5 % | 0 | 98.39 | 103.84 | 94.49 |
| 11/11/2026 | 96.40 | -1.63 % | 0 | 95.52 | 97.70 | 93.47 |