| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.49 | +2.62 % | 0 | 43.46 | 45.16 | 42.78 |
| 22/09/2026 | 44.70 | +2.65 % | 0 | 43.76 | 46.14 | 43.38 |
| 23/09/2026 | 43.02 | -3.72 % | 0 | 45.94 | 46.96 | 43.02 |
| 24/09/2026 | 42.89 | -0.26 % | 0 | 43.49 | 45.26 | 42.67 |
| 25/09/2026 | 46.52 | +5.93 % | 0 | 44.58 | 46.72 | 43.75 |