| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.18 | +2.36 % | 0 | 80.78 | 83.39 | 77.94 |
| 06/11/2026 | 81.45 | +0.01 % | 0 | 83.35 | 84.86 | 76.76 |
| 09/11/2026 | 78.62 | -4.11 % | 0 | 81.42 | 84.35 | 75.92 |
| 10/11/2026 | 78.59 | -0.59 % | 0 | 78.68 | 84.14 | 74.77 |
| 11/11/2026 | 76.72 | -2.01 % | 0 | 75.94 | 78.05 | 73.81 |