| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.28 | -4.24 % | 0 | 51.27 | 51.76 | 49.02 |
| 07/08/2026 | 49.89 | +0.1 % | 0 | 50.24 | 51.88 | 48.78 |
| 10/08/2026 | 45.41 | -8.48 % | 0 | 48.68 | 48.80 | 45.35 |
| 11/08/2026 | 44.62 | -0.76 % | 0 | 44.34 | 44.70 | 43.55 |
| 12/08/2026 | 45.76 | +2.39 % | 0 | 44.57 | 46.78 | 43.58 |