| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.74 | +6.3 % | 0 | 5.42 | 5.92 | 5.32 |
| 07/08/2026 | 5.68 | +0.62 % | 0 | 5.66 | 5.93 | 5.14 |
| 10/08/2026 | 6.87 | +22.81 % | 0 | 5.79 | 6.87 | 5.79 |
| 11/08/2026 | 6.95 | +0. % | 0 | 7.12 | 7.39 | 6.95 |
| 12/08/2026 | 6.38 | -8.14 % | 0 | 7.03 | 7.43 | 6.37 |