| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.42 | -5.08 % | 0 | 13.14 | 13.44 | 11.88 |
| 22/09/2026 | 12.22 | -2.36 % | 0 | 12.89 | 12.98 | 11.67 |
| 23/09/2026 | 12.76 | +6.07 % | 0 | 11.54 | 12.76 | 11.21 |
| 24/09/2026 | 12.37 | -3.13 % | 0 | 12.80 | 13.08 | 12.17 |
| 25/09/2026 | 10.94 | -10. % | 0 | 12.15 | 12.52 | 10.84 |