| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.38 | -4.79 % | 0 | 43.16 | 43.61 | 41.12 |
| 07/08/2026 | 41.76 | -0.19 % | 0 | 42.20 | 43.95 | 40.88 |
| 10/08/2026 | 37.77 | -9.26 % | 0 | 40.80 | 40.95 | 37.64 |
| 11/08/2026 | 37.05 | -1.15 % | 0 | 36.79 | 37.08 | 36.04 |
| 12/08/2026 | 38.04 | +2.49 % | 0 | 36.96 | 38.90 | 35.99 |