| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.47 | +4.45 % | 0 | 23.04 | 23.89 | 22.55 |
| 22/09/2026 | 23.95 | +3.43 % | 0 | 23.23 | 24.74 | 23.04 |
| 23/09/2026 | 22.64 | -5.33 % | 0 | 24.73 | 25.64 | 22.59 |
| 24/09/2026 | 23.44 | +3.03 % | 0 | 22.96 | 24.06 | 22.37 |
| 25/09/2026 | 25.12 | +7.35 % | 0 | 23.73 | 25.12 | 23.06 |