| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.28 | +3.52 % | 0 | 52.54 | 54.22 | 50.15 |
| 06/11/2026 | 53.56 | +0.36 % | 0 | 55.14 | 57.56 | 48.50 |
| 09/11/2026 | 49.58 | -8.06 % | 0 | 53.11 | 55.34 | 48.52 |
| 10/11/2026 | 50.53 | -1.13 % | 0 | 50.55 | 54.99 | 49.82 |
| 11/11/2026 | 48.43 | -3.87 % | 0 | 48.21 | 49.27 | 47.25 |