| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.83 | +7.11 % | 0 | 7.29 | 8.03 | 7.20 |
| 07/08/2026 | 7.63 | +0.99 % | 0 | 7.60 | 7.92 | 6.95 |
| 10/08/2026 | 9.19 | +22.3 % | 0 | 7.88 | 9.30 | 7.88 |
| 11/08/2026 | 9.36 | -0.53 % | 0 | 9.56 | 9.83 | 9.30 |
| 12/08/2026 | 8.90 | -4.25 % | 0 | 9.42 | 10.04 | 8.58 |