| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.42 | +5.86 % | 0 | 17.76 | 18.59 | 17.41 |
| 22/09/2026 | 18.44 | +2.7 % | 0 | 17.92 | 19.16 | 17.86 |
| 23/09/2026 | 17.60 | -5.25 % | 0 | 19.15 | 19.90 | 17.60 |
| 24/09/2026 | 18.07 | +2.24 % | 0 | 17.67 | 18.58 | 17.28 |
| 25/09/2026 | 19.57 | +7.92 % | 0 | 18.29 | 19.59 | 17.79 |