| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.05 | -5.39 % | 0 | 35.63 | 36.04 | 33.72 |
| 07/08/2026 | 34.54 | +0.17 % | 0 | 34.76 | 36.33 | 33.55 |
| 10/08/2026 | 31.27 | -8.69 % | 0 | 33.50 | 33.70 | 30.73 |
| 11/08/2026 | 30.10 | -1.15 % | 0 | 29.88 | 30.32 | 29.24 |
| 12/08/2026 | 30.99 | +2.48 % | 0 | 30.04 | 31.76 | 29.19 |