| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.38 | +3.68 % | 0 | 43.72 | 45.39 | 41.50 |
| 06/11/2026 | 43.17 | -3.2 % | 0 | 46.24 | 47.94 | 41.53 |
| 09/11/2026 | 41.86 | -7.23 % | 0 | 44.26 | 46.46 | 40.18 |
| 10/11/2026 | 41.84 | -1.44 % | 0 | 41.82 | 45.35 | 41.26 |
| 11/11/2026 | 40.29 | -3.46 % | 0 | 39.66 | 40.45 | 38.71 |