| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.81 | -2.33 % | 0 | 21.91 | 22.79 | 20.56 |
| 22/09/2026 | 20.72 | -3.22 % | 0 | 21.59 | 22.17 | 20.01 |
| 23/09/2026 | 21.93 | +6.43 % | 0 | 19.74 | 21.93 | 19.51 |
| 24/09/2026 | 20.95 | -4.27 % | 0 | 21.54 | 22.27 | 20.22 |
| 25/09/2026 | 19.15 | -8.59 % | 0 | 20.63 | 21.57 | 19.15 |