| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.60 | -9.77 % | 0 | 3.25 | 4.23 | 3.17 |
| 06/11/2026 | 3.78 | +9.1 % | 0 | 3.32 | 3.78 | 2.55 |
| 09/11/2026 | 3.94 | +14.53 % | 0 | 3.10 | 4.31 | 2.99 |
| 10/11/2026 | 3.86 | +4.19 % | 0 | 3.48 | 4.15 | 3.01 |
| 11/11/2026 | 4.13 | +9.55 % | 0 | 4.39 | 4.60 | 3.65 |