| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.83 | +6.47 % | 0 | 12.99 | 14.23 | 12.71 |
| 07/08/2026 | 13.44 | -0.88 % | 0 | 13.50 | 14.04 | 12.55 |
| 10/08/2026 | 16.01 | +18.68 % | 0 | 14.00 | 16.08 | 14.00 |
| 11/08/2026 | 16.29 | -0.06 % | 0 | 16.55 | 17.28 | 16.14 |
| 12/08/2026 | 15.89 | -2.84 % | 0 | 16.49 | 17.26 | 15.17 |