| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.69 | -9.06 % | 0 | 27.61 | 28.79 | 25.69 |
| 22/09/2026 | 26.28 | -3.01 % | 0 | 27.25 | 28.09 | 25.41 |
| 23/09/2026 | 27.73 | +5.72 % | 0 | 25.14 | 27.73 | 24.98 |
| 24/09/2026 | 25.64 | -7.57 % | 0 | 27.22 | 28.23 | 25.64 |
| 25/09/2026 | 24.69 | -7.65 % | 0 | 26.18 | 27.44 | 24.52 |