| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.34 | -8.72 % | 0 | 4.99 | 6.28 | 4.87 |
| 06/11/2026 | 4.52 | -12.16 % | 0 | 4.90 | 5.48 | 4.20 |
| 09/11/2026 | 6.15 | +20.49 % | 0 | 4.79 | 6.24 | 4.63 |
| 10/11/2026 | 5.75 | +2.59 % | 0 | 5.36 | 6.02 | 4.89 |
| 11/11/2026 | 6.30 | +11.11 % | 7 | 6.54 | 6.77 | 5.57 |