| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.19 | +4.19 % | 0 | 9.78 | 10.66 | 9.73 |
| 22/09/2026 | 10.16 | +2.01 % | 0 | 9.86 | 10.72 | 9.81 |
| 23/09/2026 | 9.85 | -6.06 % | 0 | 10.63 | 11.16 | 9.85 |
| 24/09/2026 | 9.55 | -3.14 % | 0 | 9.68 | 10.34 | 9.55 |
| 25/09/2026 | 11.04 | +8.13 % | 0 | 10.06 | 11.12 | 9.84 |