| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.91 | -9.11 % | 0 | 22.81 | 23.11 | 20.91 |
| 07/08/2026 | 21.86 | -0.73 % | 0 | 22.16 | 23.31 | 21.23 |
| 10/08/2026 | 19.16 | -12.15 % | 0 | 21.04 | 21.46 | 19.12 |
| 11/08/2026 | 18.48 | -2.53 % | 0 | 18.33 | 18.89 | 17.90 |
| 12/08/2026 | 18.80 | +0.19 % | 0 | 18.63 | 19.95 | 17.66 |