| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.35 | +4.04 % | 0 | 27.81 | 29.31 | 26.06 |
| 06/11/2026 | 28.33 | -0.56 % | 0 | 29.92 | 30.86 | 26.98 |
| 09/11/2026 | 26.32 | -9.38 % | 0 | 28.26 | 30.19 | 25.21 |
| 10/11/2026 | 26.27 | -2.27 % | 0 | 26.20 | 28.21 | 25.81 |
| 11/11/2026 | 25.08 | -4.37 % | 0 | 24.54 | 25.08 | 23.58 |